MATX Dec 20 2024 120 Put | MATX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

MATX Dec 20 2024 120 Put

View Full MATX Chain

2.20 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

MATX Option Chain - Dec 20 2024

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	22.60	25.50	15.00	0.00 %	0	16
135.00	17.70	20.50	26.10	0.00 %	0	3
140.00	12.60	16.00	20.00	0.00 %	0	10
145.00	8.00	12.00	21.71	0.00 %	0	11
150.00	4.60	8.00	6.30	0.00 %	0	16
155.00	1.70	5.50	5.06	0.00 %	0	9
160.00	0.05	4.80	2.80	0.00 %	0	15
165.00	0.25	1.20	3.50	0.00 %	0	5
170.00	0.30	4.80	5.63	0.00 %	0	30
175.00	0.05	4.80	0.80	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	5.00	3.00	5.00	0.00 %	0	14
135.00	5.20	4.80	5.20	0.00 %	0	13
140.00	0.05	1.00	0.90	0.00 %	0	5
145.00	0.10	1.75	2.41	0.00 %	0	2
150.00	0.05	4.90	2.75	0.00 %	0	6
155.00	2.50	6.50	3.00	0.00 %	0	10
160.00	6.00	9.80	2.55	0.00 %	0	2
165.00	10.60	14.50	9.00	0.00 %	0	1
170.00	15.10	18.30	0.00	0.00 %	0	0
175.00	20.00	23.30	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions