We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 154 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 176 | Day's Range | 2.15 - 20.05 |
| Open | 13.83 | Prev Close | 10.61 | Last Trade | 2/06/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 12.20 | 17.60 | 3.65 | 0.00 % | 0 | 1 |
| 585.00 | 8.50 | 14.20 | 14.70 | 396.62 % | 2 | 3 |
| 587.50 | 10.30 | 14.20 | 7.00 | 0.00 % | 1 | 0 |
| 590.00 | 7.40 | 11.90 | 8.90 | -67.04 % | 7 | 7 |
| 592.50 | 5.80 | 10.20 | 5.50 | -79.40 % | 1 | 2 |
| 595.00 | 3.50 | 8.50 | 6.56 | -73.11 % | 13 | 25 |
| 597.50 | 0.05 | 3.30 | 1.00 | -80.00 % | 9 | 11 |
| 600.00 | 2.90 | 6.20 | 4.24 | -78.85 % | 8 | 93 |
| 602.50 | 0.20 | 1.70 | 1.20 | -20.00 % | 1 | 10 |
| 605.00 | 1.70 | 5.60 | 1.90 | -89.33 % | 35 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 13 |
| 585.00 | 0.05 | 1.40 | 1.43 | -1.38 % | 5 | 13 |
| 587.50 | 0.30 | 0.85 | 0.78 | -91.88 % | 10 | 20 |
| 590.00 | 0.90 | 3.10 | 2.15 | -79.74 % | 154 | 176 |
| 592.50 | 0.50 | 4.20 | 4.40 | -56.86 % | 4 | 6 |
| 595.00 | 0.05 | 3.10 | 0.60 | -83.74 % | 4 | 270 |
| 597.50 | 0.05 | 4.70 | 16.20 | 0.00 % | 0 | 1 |
| 600.00 | 1.10 | 7.70 | 1.18 | -91.49 % | 9 | 12 |
| 602.50 | 3.40 | 7.60 | 4.00 | -72.92 % | 1 | 1 |
| 605.00 | 6.10 | 11.60 | 4.02 | -56.21 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
