ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGM MGM Resorts International

34.34
0.25 (0.73%)
Pre Market
Last Updated: 05:48:43
Delayed by 15 minutes

MGM Jan 3 2025 33 Call

1.15 0.43 (59.72%)
Bid 0.78 Volume 3 Exp. Date Jan 03 2025
Offer 1.32 Open Interest 9 Day's Range 0.80 - 1.15
Open 0.80 Prev Close 0.72 Last Trade 1/03/2025 14:06

MGM Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.001.922.210.000.00 %00
32.501.401.671.960.00 %013
33.000.781.321.1559.72 %39
33.500.410.660.64-46.22 %2212
34.000.040.210.1713.33 %56471
34.500.010.270.030.00 %34125
35.000.010.010.01-50.00 %22761
35.500.010.230.010.00 %20143
36.000.010.020.01-50.00 %2,9272,788
36.500.010.020.010.00 %5087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.010.020.01-50.00 %3192
32.500.050.720.01-80.00 %26
33.000.010.230.05-44.44 %4109
33.500.010.150.01-94.12 %6159
34.000.010.060.04-91.30 %89235
34.500.150.630.51-1.92 %86217
35.000.661.040.85-35.61 %82996
35.500.664.901.720.00 %03
36.001.392.362.15-8.12 %11,588
36.501.895.002.300.00 %020