We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 356 | Day's Range | 2.98 - 2.98 |
| Open | 2.98 | Prev Close | 2.80 | Last Trade | 2/28/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 24.90 | 29.80 | 0.00 % | 0 | 22 |
| 100.00 | 16.00 | 20.10 | 16.20 | 0.00 % | 0 | 5 |
| 105.00 | 12.40 | 15.10 | 17.21 | 0.00 % | 0 | 2 |
| 110.00 | 9.20 | 9.70 | 10.60 | 0.00 % | 0 | 0 |
| 115.00 | 5.70 | 6.10 | 5.00 | 0.00 % | 0 | 5 |
| 120.00 | 3.00 | 3.50 | 2.90 | -19.44 % | 24 | 47 |
| 125.00 | 0.90 | 1.70 | 1.67 | -9.73 % | 1 | 80 |
| 130.00 | 0.55 | 0.75 | 0.65 | -8.45 % | 2 | 1,655 |
| 135.00 | 0.20 | 0.35 | 0.18 | 0.00 % | 0 | 22 |
| 140.00 | 0.60 | 1.75 | 0.60 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 13 |
| 100.00 | 0.15 | 0.65 | 0.38 | 0.00 % | 0 | 14 |
| 105.00 | 0.65 | 0.90 | 0.70 | 0.00 % | 0 | 22 |
| 110.00 | 1.30 | 1.70 | 1.60 | 14.29 % | 8 | 138 |
| 115.00 | 2.70 | 3.10 | 2.98 | 6.43 % | 5 | 356 |
| 120.00 | 5.00 | 5.50 | 4.95 | 0.00 % | 0 | 64 |
| 125.00 | 7.20 | 8.90 | 11.10 | 0.00 % | 0 | 34 |
| 130.00 | 12.10 | 14.40 | 12.60 | 0.00 % | 0 | 26 |
| 135.00 | 15.90 | 19.40 | 15.90 | 0.00 % | 0 | 4 |
| 140.00 | 20.60 | 25.00 | 19.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
