We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 102 | Day's Range | 12.30 - 12.30 |
| Open | 12.30 | Prev Close | 10.40 | Last Trade | 7/24/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.20 | 27.00 | 11.05 | 0.00 % | 0 | 138 |
| 135.00 | 17.60 | 22.50 | 13.15 | 0.00 % | 0 | 53 |
| 140.00 | 14.20 | 17.90 | 4.90 | 0.00 % | 0 | 29 |
| 145.00 | 9.70 | 14.50 | 14.30 | 0.00 % | 0 | 4 |
| 150.00 | 6.20 | 11.00 | 12.30 | 18.27 % | 5 | 102 |
| 155.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 6.40 | 4.80 | 0.00 % | 0 | 25 |
| 165.00 | 0.10 | 5.00 | 3.50 | 0.00 % | 1 | 0 |
| 170.00 | 0.10 | 4.20 | 1.00 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.30 | 4.00 | 0.50 | 0.00 % | 0 | 58 |
| 135.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 52 |
| 140.00 | 1.20 | 4.80 | 3.50 | 0.00 % | 0 | 46 |
| 145.00 | 0.50 | 5.40 | 1.60 | -61.90 % | 2 | 17 |
| 150.00 | 4.80 | 7.50 | 4.90 | 0.00 % | 8 | 0 |
| 155.00 | 5.00 | 9.60 | 9.00 | 0.00 % | 0 | 2 |
| 160.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
