ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MITT AG Mortgage Investment Trust Inc

7.22
0.08 (1.12%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MITT Feb 21 2025 9 Put

0.00 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Feb 21 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MITT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.005.105.300.000.00 %00
3.004.104.300.000.00 %00
4.003.103.302.890.00 %00
5.002.452.452.450.00 %00
6.001.101.351.050.00 %07
7.000.150.300.2886.67 %16364
8.000.040.050.040.00 %01,790
9.000.050.100.050.00 %0103
10.000.050.050.050.00 %011
11.000.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
3.000.000.700.000.00 %00
4.000.000.000.000.00 %00
5.000.000.750.000.00 %00
6.000.050.050.050.00 %015
7.000.050.050.050.00 %050
8.000.701.100.87-41.22 %510
9.001.652.150.000.00 %00
10.000.000.000.000.00 %00
11.003.704.100.000.00 %00