We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.10 | 35.30 | 30.60 | 0.00 % | 0 | 2 |
| 190.00 | 26.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.30 | 10.30 | 9.60 | 6.67 % | 5 | 87 |
| 220.00 | 3.40 | 3.90 | 3.10 | 5.08 % | 42 | 957 |
| 230.00 | 0.80 | 1.55 | 0.80 | 19.40 % | 6 | 33 |
| 240.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.65 | 1.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.10 | 0.75 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.35 | 0.55 | 0.95 | 0.00 % | 0 | 38 |
| 200.00 | 0.50 | 0.70 | 0.80 | -37.50 % | 1 | 804 |
| 210.00 | 0.75 | 1.95 | 2.40 | -9.43 % | 2 | 166 |
| 220.00 | 3.40 | 5.80 | 6.62 | 0.00 % | 0 | 29 |
| 230.00 | 11.80 | 15.50 | 18.60 | 0.00 % | 0 | 2 |
| 240.00 | 21.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
