We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 90 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 4.90 | Last Trade | 11/25/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.30 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.30 | 42.60 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 28.80 | 33.50 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 21.10 | 25.90 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 15.10 | 16.30 | 11.39 | 0.00 % | 0 | 60 |
| 300.00 | 10.10 | 11.70 | 7.00 | 0.00 % | 0 | 155 |
| 310.00 | 6.00 | 7.50 | 7.00 | 42.86 % | 2 | 90 |
| 320.00 | 3.90 | 4.50 | 4.20 | 20.00 % | 2 | 56 |
| 330.00 | 2.20 | 5.00 | 2.85 | 42.50 % | 2 | 64 |
| 340.00 | 1.40 | 2.30 | 1.70 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 5.00 | 1.01 | 0.00 % | 0 | 225 |
| 260.00 | 0.90 | 1.60 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 1.45 | 2.30 | 2.00 | -42.86 % | 3 | 81 |
| 280.00 | 3.20 | 4.30 | 4.73 | -32.43 % | 1 | 585 |
| 290.00 | 6.20 | 7.10 | 10.97 | 0.00 % | 0 | 246 |
| 300.00 | 10.10 | 12.40 | 11.50 | -32.23 % | 1 | 97 |
| 310.00 | 16.40 | 17.80 | 18.00 | -4.26 % | 2 | 67 |
| 320.00 | 23.10 | 29.00 | 25.76 | -24.32 % | 20 | 122 |
| 330.00 | 32.50 | 35.50 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 41.40 | 47.00 | 44.52 | 22.64 % | 10 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
