We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 8.10 | 10.40 | 10.40 | 0.00 % | 0 | 10 |
| 150.00 | 8.80 | 10.35 | 8.90 | -11.88 % | 12 | 23 |
| 152.50 | 6.05 | 6.75 | 7.36 | 0.00 % | 0 | 2 |
| 155.00 | 4.05 | 4.35 | 2.36 | -16.31 % | 2 | 180 |
| 157.50 | 2.09 | 2.30 | 2.05 | 38.51 % | 34 | 196 |
| 160.00 | 0.78 | 0.91 | 0.86 | 72.00 % | 31 | 725 |
| 162.50 | 0.21 | 0.25 | 0.25 | 78.57 % | 40 | 112 |
| 165.00 | 0.05 | 0.12 | 0.09 | 80.00 % | 12 | 336 |
| 167.50 | 0.13 | 0.14 | 0.04 | -69.23 % | 1 | 126 |
| 170.00 | 0.02 | 0.14 | 0.03 | 50.00 % | 11 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.10 | 0.12 | 0.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.01 | 0.08 | 0.06 | -60.00 % | 2 | 531 |
| 152.50 | 0.06 | 0.12 | 0.57 | 78.12 % | 1 | 236 |
| 155.00 | 0.21 | 0.28 | 0.55 | -40.22 % | 21 | 369 |
| 157.50 | 0.68 | 0.78 | 0.86 | -57.43 % | 9 | 142 |
| 160.00 | 1.78 | 2.01 | 2.04 | -44.86 % | 2 | 220 |
| 162.50 | 3.65 | 3.95 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 5.95 | 6.60 | 6.45 | 0.00 % | 0 | 145 |
| 167.50 | 8.10 | 10.50 | 13.00 | 0.00 % | 0 | 1 |
| 170.00 | 10.40 | 13.10 | 15.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
