We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.04 | 3.20 | 2.04 | -22.73 % | 3 | 22 |
| 19.50 | 1.35 | 3.70 | 2.37 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.16 | 1.95 | 0.66 | -51.47 % | 1 | 403 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.09 | 0.08 | -50.00 % | 205 | 471 |
| 22.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 57 | 1,143 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 26 |
| 20.50 | 0.01 | 0.05 | 0.11 | 0.00 % | 0 | 343 |
| 21.00 | 0.09 | 0.13 | 0.10 | -54.55 % | 37 | 454 |
| 21.50 | 0.30 | 0.56 | 0.41 | -8.89 % | 20 | 206 |
| 22.00 | 0.42 | 1.03 | 0.82 | -18.00 % | 26 | 428 |
| 22.50 | 0.61 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
