S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY)
Annaly Capital Management Inc (NLY) Options

NLY Annaly Capital Management Inc

21.20

0.23 (1.10%)

Pre Market

Last Updated: 06:49:16

Delayed by 15 minutes

NLY Mar 14 2025 19 Put

View Full NLY Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Mar 14 2025
Offer	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

NLY Option Chain - Mar 14 2025

NLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	2.12	4.65	3.00	25.00 %	1	1
19.00	1.72	2.76	2.64	0.00 %	0	22
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.18	0.32	0.25	-71.26 %	44	245
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.02	0.04	0.04	-77.78 %	70	1,204
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.02	0.05	0.02	0.00 %	0	658

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.06	0.75	0.06	0.00 %	0	4
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.10	0.13	0.11	266.67 %	220	168
21.00	0.28	1.13	0.22	175.00 %	56	431
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.01	1.28	1.00	122.22 %	2	429
22.50	1.19	2.47	0.00	0.00 %	0	0
23.00	1.32	3.75	1.16	0.00 %	0	2

FuelCell Energy

Digital Brand Media and ... (PK)

TransCode Therapeutics

TheGlobe com (PK)

North Bay Resources (PK)

MineralRite (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions