S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of NT Butterfield and Son Limited (NTB)
Bank of NT Butterfield and Son Limited (NTB) Options

NTB Bank of NT Butterfield and Son Limited

38.80

-0.14 (-0.36%)

Feb 28 2025 - Closed

Delayed by 15 minutes

NTB Mar 21 2025 22.5 Call

View Full NTB Chain

0.00 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Mar 21 2025
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTB Option Chain - Mar 21 2025

NTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	15.10	18.50	0.00	0.00 %	0	0
25.00	13.10	16.20	0.00	0.00 %	0	0
30.00	8.10	11.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.55	1.15	0.60	0.00 %	0	15
45.00	0.29	0.75	0.29	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	2.15	0.20	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.70	7.70	0.00	0.00 %	0	0
50.00	10.60	12.30	0.00	0.00 %	0	0

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Global Developments (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

NioCorp Developments

CyberFuels (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

AMC Entertainment

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions