We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 766 | Day's Range | 0.04 - 0.10 |
| Open | 0.06 | Prev Close | 0.40 | Last Trade | 11/21/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.64 | 3.00 | 3.20 | -38.10 % | 114 | 166 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.28 | 1.44 | 1.25 | -68.35 % | 1,536 | 2,160 |
| 103.00 | 0.74 | 0.85 | 0.81 | -74.29 % | 453 | 1,265 |
| 104.00 | 0.36 | 0.49 | 0.45 | -82.00 % | 93 | 271 |
| 105.00 | 0.21 | 0.29 | 0.24 | -87.03 % | 973 | 1,210 |
| 106.00 | 0.09 | 0.20 | 0.22 | -83.94 % | 68 | 1,353 |
| 107.00 | 0.03 | 0.13 | 0.08 | -91.67 % | 98 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.18 | 0.22 | 0.20 | -16.67 % | 938 | 335 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.46 | 0.68 | 0.63 | 16.67 % | 279 | 2,020 |
| 103.00 | 1.03 | 1.15 | 1.16 | 54.67 % | 93 | 396 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.31 | 2.80 | 2.60 | 83.10 % | 19 | 662 |
| 106.00 | 3.15 | 3.55 | 3.77 | 90.40 % | 4 | 255 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
