Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 603 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 7.45 | Last Trade | 3/14/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.55 | 4.75 | 4.64 | 6.67 % | 14 | 11 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.21 | 3.25 | 3.10 | 22.05 % | 43 | 400 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.63 | 1.92 | 1.79 | 17.76 % | 344 | 153 |
| 78.00 | 0.05 | 1.42 | 1.35 | 13.45 % | 1,149 | 416 |
| 79.00 | 0.71 | 0.98 | 0.94 | -2.08 % | 166 | 282 |
| 80.00 | 0.50 | 0.66 | 0.65 | -1.52 % | 707 | 1,197 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.23 | 0.31 | 0.27 | -57.14 % | 184 | 170 |
| 73.00 | 0.26 | 0.40 | 0.38 | -55.29 % | 1,118 | 420 |
| 74.00 | 0.45 | 0.63 | 0.57 | -53.66 % | 281 | 757 |
| 75.00 | 0.31 | 0.89 | 0.80 | -49.37 % | 1,233 | 6,220 |
| 76.00 | 1.14 | 1.26 | 1.13 | -44.61 % | 404 | 427 |
| 77.00 | 1.48 | 1.71 | 1.61 | -39.25 % | 148 | 84 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.58 | 4.45 | 2.66 | -30.37 % | 13 | 132 |
| 80.00 | 2.85 | 4.45 | 3.65 | -24.43 % | 70 | 3,641 |
| 81.00 | 4.10 | 5.95 | 4.10 | -12.77 % | 3 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
