We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 188 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 313 | Day's Range | 0.92 - 5.45 |
| Open | 5.00 | Prev Close | 4.25 | Last Trade | 2/14/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.91 | 3.80 | 3.45 | -43.99 % | 36 | 237 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.45 | 2.75 | 2.66 | -47.84 % | 311 | 1,256 |
| 51.00 | 1.30 | 1.80 | 0.98 | -76.94 % | 188 | 313 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.01 | 0.01 | -99.05 % | 3,932 | 2,187 |
| 57.00 | 0.01 | 0.01 | 0.02 | -97.33 % | 1,450 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 238 | 720 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 0.03 | 0.01 | -91.67 % | 1,633 | 2,651 |
| 51.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 601 | 883 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.54 | 0.48 | -25.00 % | 2,415 | 562 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.05 | 5.35 | 4.70 | 80.77 % | 77 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
