We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 271 | Day's Range | 4.00 - 5.22 |
| Open | 4.00 | Prev Close | 2.85 | Last Trade | 11/21/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.80 | 16.60 | 16.40 | 0.00 % | 0 | 27 |
| 90.00 | 10.50 | 13.90 | 15.10 | 0.00 % | 0 | 70 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 7.90 | 3.70 | 0.00 % | 0 | 87 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 1,043 |
| 115.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 147 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.30 | 0.15 | -57.14 % | 1 | 21 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 0.80 | 0.67 | -65.64 % | 7 | 69 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 1.80 | 1.96 | -47.03 % | 15 | 504 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 10.30 | 13.60 | 0.00 % | 0 | 5 |
| 115.00 | 11.20 | 15.90 | 11.80 | 0.00 % | 0 | 2 |
| 120.00 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
