We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 1.34 - 1.42 |
| Open | 1.34 | Prev Close | 0.00 | Last Trade | 12/20/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.70 | 8.00 | 7.50 | -3.23 % | 6 | 41 |
| 175.00 | 2.50 | 5.90 | 5.90 | -57.09 % | 3 | 16 |
| 180.00 | 2.05 | 4.10 | 4.10 | -6.82 % | 10 | 21 |
| 185.00 | 2.30 | 3.10 | 2.82 | 1.08 % | 3 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.20 | 1.65 | 1.42 | 0.00 % | 5 | 0 |
| 150.00 | 1.85 | 2.70 | 2.02 | 1.00 % | 1 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.10 | 8.70 | 6.25 | -16.67 % | 20 | 35 |
| 170.00 | 8.50 | 9.60 | 8.50 | -17.56 % | 2 | 37 |
| 175.00 | 9.50 | 12.60 | 11.30 | -3.42 % | 3 | 37 |
| 180.00 | 13.30 | 17.50 | 14.80 | 0.00 % | 0 | 6 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
