We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 165 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1,090 | Day's Range | 2.00 - 2.20 |
| Open | 2.20 | Prev Close | 2.25 | Last Trade | 7/05/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.75 | 3.00 | 2.00 | 0.00 % | 0 | 206 |
| 15.00 | 1.90 | 2.30 | 2.02 | -10.22 % | 165 | 1,090 |
| 16.00 | 1.00 | 1.35 | 1.25 | -11.35 % | 28 | 320 |
| 17.50 | 0.45 | 0.55 | 0.50 | -25.37 % | 1,831 | 4,947 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,376 |
| 22.50 | 0.11 | 0.05 | 0.10 | -9.09 % | 4 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 144 |
| 15.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 548 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 1.50 | 1.15 | 4.55 % | 18 | 2,031 |
| 19.00 | 0.40 | 3.90 | 2.12 | 0.00 % | 0 | 284 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 6.20 | 5.00 | 0.00 % | 0 | 858 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
