ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OTIS Otis Worldwide Corporation

91.79
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes

OTIS Jan 17 2025 87.5 Put

0.40 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 2.15 Open Interest 211 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

OTIS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
82.507.4010.7011.120.00 %067
85.004.908.208.600.00 %084
87.500.000.000.000.00 %00
90.001.752.553.000.00 %0111
92.500.500.851.450.00 %0267
95.000.000.000.000.00 %00
97.500.100.750.100.00 %0278
100.000.050.050.02-60.00 %41,489
105.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.121.350.120.00 %0696
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.002.853.804.2095.35 %2305
97.500.000.000.000.00 %00
100.006.309.709.1315.57 %1055
105.000.000.000.000.00 %00