S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

21.65

-0.07 (-0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 21.5 Put

View Full PAAS Chain

0.14 -0.05 (-26.32%)

Bid	0.05	Volume	2	Exp. Date	Nov 29 2024
Offer	0.35	Open Interest	192	Day's Range	0.14 - 0.14
Open	0.14	Prev Close	0.19	Last Trade	11/27/2024 14:19

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.05	3.50	3.76	0.00 %	0	1
19.50	1.65	2.70	2.22	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.55	2.10	1.27	0.00 %	0	2
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.20	1.20	0.20	-55.56 %	11	73
22.00	0.05	0.20	0.06	-66.67 %	20	343
22.50	0.05	0.05	0.03	-57.14 %	2	883
23.00	0.03	0.05	0.03	0.00 %	1	138
23.50	0.05	0.05	0.05	0.00 %	0	235

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.16	1.25	0.16	0.00 %	0	3
19.50	0.15	1.25	0.15	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.05	0.35	0.14	-26.32 %	2	192
22.00	0.35	0.55	0.54	-3.57 %	4	108
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	1.25	2.20	2.15	168.75 %	2	4

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions