S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.06

0.34 (1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 20.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	1.10	2.00	1.27	0.00 %	0	2
21.00	0.90	1.05	0.87	45.00 %	6	11
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.05	0.03	-50.00 %	88	356
22.50	0.03	0.05	0.02	-33.33 %	13	883
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.05	0.05	0.05	0.00 %	0	235
24.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.15	0.05	0.15	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.01	0.05	0.01	0.00 %	0	166
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.10	0.03	-94.44 %	9	107
22.50	0.45	1.60	0.73	-33.64 %	4	51
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.25	4.90	2.15	0.00 %	0	4
24.00	0.70	5.00	2.55	0.00 %	0	10

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions