We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 41 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 72 | Day's Range | 0.85 - 1.15 |
| Open | 1.15 | Prev Close | 1.30 | Last Trade | 1/03/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 4.00 | 1.28 | 0.00 % | 0 | 2 |
| 19.50 | 1.30 | 3.50 | 1.55 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.35 | 0.45 | 0.42 | -44.74 % | 10 | 33 |
| 21.00 | 0.05 | 0.05 | 0.05 | -89.13 % | 61 | 418 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 34 | 89 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 40 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 60 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.50 | 1.85 | 0.68 | 142.86 % | 3 | 43 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 4.10 | 0.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
