We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.30 | 24.50 | 20.96 | 20.88 % | 1 | 1 |
| 75.00 | 16.90 | 19.40 | 9.00 | 0.00 % | 0 | 3 |
| 80.00 | 11.00 | 13.80 | 16.64 | 0.00 % | 0 | 17 |
| 85.00 | 7.20 | 8.50 | 11.77 | 0.00 % | 0 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 2.60 | 2.90 | 0.00 % | 0 | 24 |
| 100.00 | 0.05 | 2.20 | 0.80 | 0.00 % | 0 | 34 |
| 105.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 11 |
| 80.00 | 0.80 | 2.25 | 0.80 | 0.00 % | 0 | 21 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 2.35 | 1.90 | 0.00 % | 0 | 35 |
| 95.00 | 1.80 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 100.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
