S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Petroleo Brasileiro ADR (PBR)
Petroleo Brasileiro ADR (PBR) Options

PBR Petroleo Brasileiro ADR

14.39

0.24 (1.70%)

Pre Market

Last Updated: 06:39:40

Delayed by 15 minutes

PBR Nov 22 2024 14 Call

View Full PBR Chain

0.22 -0.14 (-38.89%)

Bid	0.23	Volume	289	Exp. Date	Nov 22 2024
Offer	0.26	Open Interest	2,732	Day's Range	0.19 - 0.36
Open	0.32	Prev Close	0.36	Last Trade	11/21/2024 14:59

PBR Option Chain - Nov 22 2024

PBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.15	4.25	2.10	0.00 %	0	39
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.04	3.25	1.30	0.00 %	0	5
13.50	0.18	0.90	0.70	7.69 %	10	777
14.00	0.23	0.26	0.22	-38.89 %	289	2,732
14.50	0.03	0.06	0.05	-37.50 %	1,731	4,933
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.01	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.14	0.02	0.14	0.00 %	0	14
13.00	0.02	0.02	0.02	0.00 %	0	122
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.07	0.11	0.07	-12.50 %	451	735
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.11	2.81	1.11	0.00 %	0	21
15.50	0.18	2.96	2.32	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

Moon Equity (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Enzolytics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions