We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 318 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 10.10 | Last Trade | 11/22/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.20 | 17.70 | 18.00 | 78.22 % | 1 | 318 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 4.80 | 5.10 | 29.77 % | 439 | 10,111 |
| 80.00 | 2.15 | 2.30 | 2.25 | 13.07 % | 324 | 21,393 |
| 85.00 | 0.90 | 1.10 | 1.07 | 7.00 % | 196 | 359 |
| 90.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 21 | 976 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 735 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.30 | 0.22 | -87.28 % | 6 | 442 |
| 70.00 | 0.70 | 0.85 | 0.64 | -75.67 % | 47 | 1,694 |
| 75.00 | 2.10 | 2.35 | 2.06 | -37.58 % | 6 | 357 |
| 80.00 | 4.70 | 4.90 | 5.33 | -18.00 % | 1 | 104 |
| 85.00 | 7.70 | 9.00 | 32.68 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
