We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 16 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 898 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 1/08/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.13 | 2.61 | 1.97 | -6.64 % | 1 | 1 |
| 25.00 | 1.74 | 2.17 | 1.81 | -9.95 % | 23 | 4,005 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.83 | 1.46 | 0.91 | -21.55 % | 95 | 2,000 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 0.03 | 0.01 | -88.89 % | 2,710 | 8,201 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 16 | 4,138 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,573 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 898 |
| 26.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 435 | 3,937 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.52 | 2.49 | 1.62 | 40.87 % | 1 | 1 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
