ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLD Prologis

103.78
0.46 (0.45%)
Last Updated: 11:52:06
Delayed by 15 minutes

PLD Jan 17 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0017.6019.7026.380.00 %02
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.005.305.604.90-18.33 %2147
105.002.302.502.37-9.54 %62201
110.000.650.800.60-22.08 %339657
115.000.000.000.000.00 %00
120.000.050.100.07-53.33 %971,234
125.000.050.200.07-46.15 %22,311

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.150.300.25-13.79 %1187
95.000.400.550.53-7.02 %21,159
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0010.7011.9011.978.42 %1798
120.0015.8016.8016.770.42 %1547
125.000.000.000.000.00 %00