We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 122 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 2,077 | Day's Range | 2.71 - 4.05 |
| Open | 2.82 | Prev Close | 2.69 | Last Trade | 11/22/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.65 | 4.75 | 4.40 | 25.71 % | 161 | 4,780 |
| 59.00 | 3.65 | 3.75 | 3.45 | 28.25 % | 122 | 2,077 |
| 60.00 | 2.67 | 2.77 | 2.75 | 52.78 % | 936 | 8,258 |
| 61.00 | 1.73 | 1.82 | 1.80 | 62.16 % | 1,387 | 6,910 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 2,347 | 12,281 |
| 59.00 | 0.02 | 0.03 | 0.02 | -88.89 % | 3,710 | 14,733 |
| 60.00 | 0.04 | 0.05 | 0.04 | -89.19 % | 9,329 | 19,331 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.74 | 0.77 | 0.75 | -62.50 % | 1,953 | 4,178 |
| 64.00 | 1.39 | 1.56 | 1.53 | -45.36 % | 515 | 2,606 |
| 65.00 | 2.34 | 2.60 | 2.36 | -36.22 % | 676 | 3,027 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.25 | 4.90 | 5.20 | 18.99 % | 77 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
