We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,976 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 12,281 | Day's Range | 0.01 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/22/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.14 | 1.20 | 1.17 | 207.89 % | 29,523 | 13,363 |
| 64.00 | 0.53 | 0.55 | 0.53 | 130.43 % | 22,587 | 11,938 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 3,451 | 4,783 |
| 68.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 3,212 | 5,843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.02 | 0.03 | 0.03 | -91.89 % | 12,918 | 19,331 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.08 | 0.09 | 0.10 | -92.25 % | 14,048 | 11,334 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.59 | 0.61 | 0.60 | -78.57 % | 3,425 | 2,606 |
| 65.00 | 1.26 | 1.30 | 1.34 | -63.78 % | 1,725 | 3,027 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.92 | 3.20 | 2.95 | -32.49 % | 126 | 367 |
| 68.00 | 4.05 | 4.30 | 3.60 | -45.21 % | 16 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
