We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.70 | 41.00 | 61.80 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.60 | 22.30 | 23.40 | 0.00 % | 0 | 2 |
| 290.00 | 11.70 | 12.70 | 12.00 | 0.00 % | 0 | 43 |
| 300.00 | 4.10 | 6.20 | 6.70 | -7.71 % | 15 | 40 |
| 310.00 | 1.75 | 2.30 | 1.85 | -28.85 % | 1 | 45 |
| 320.00 | 0.40 | 1.00 | 0.88 | 6.02 % | 2 | 77 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 1.70 | 0.85 | 0.00 % | 0 | 126 |
| 260.00 | 1.00 | 1.80 | 1.00 | 0.00 % | 0 | 76 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.25 | 1.75 | 2.08 | 0.00 % | 0 | 34 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.60 | 13.70 | 13.00 | -20.63 % | 1 | 323 |
| 320.00 | 20.70 | 23.20 | 19.62 | 0.00 % | 0 | 45 |
| 330.00 | 29.40 | 33.40 | 23.10 | 0.00 % | 0 | 11 |
| 340.00 | 39.40 | 43.40 | 43.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
