ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSX Phillips 66

141.17
1.77 (1.27%)
Jun 28 2024 - Closed
Delayed by 15 minutes

PSX Jun 28 2024 129 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 28 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSX Option Chain - Jun 28 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.000.503.301.34106.15 %3250
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.000.050.250.01-83.33 %3271
144.000.050.450.04-71.43 %172
145.000.050.650.03-70.00 %3255

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.050.300.01-90.00 %10101
137.000.000.000.000.00 %00
138.000.051.350.07-85.42 %39113
139.000.000.000.000.00 %00
140.000.051.200.20-86.21 %3679
141.000.050.350.25-81.48 %203
142.000.252.301.37-29.74 %22
143.000.000.000.000.00 %00
144.000.000.000.000.00 %00
145.000.000.000.000.00 %00