We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 9 | Day's Range | 7.57 - 7.62 |
| Open | 7.62 | Prev Close | 9.20 | Last Trade | 2/04/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 6.85 | 7.40 | 7.22 | 21.34 % | 14 | 234 |
| 70.00 | 6.50 | 6.75 | 6.67 | 36.96 % | 137 | 1,752 |
| 71.00 | 5.80 | 6.15 | 6.00 | 37.93 % | 326 | 1,999 |
| 72.00 | 5.40 | 5.60 | 5.37 | 37.34 % | 412 | 761 |
| 73.00 | 4.95 | 5.10 | 4.87 | 33.42 % | 590 | 623 |
| 74.00 | 4.25 | 6.95 | 4.54 | 45.51 % | 70 | 274 |
| 75.00 | 3.95 | 4.20 | 4.01 | 44.77 % | 899 | 2,424 |
| 76.00 | 3.60 | 3.70 | 3.50 | 38.34 % | 95 | 73 |
| 77.00 | 3.20 | 3.35 | 3.35 | 50.22 % | 110 | 147 |
| 78.00 | 2.87 | 2.96 | 2.41 | 18.14 % | 12 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.39 | 2.51 | 2.58 | -26.29 % | 148 | 147 |
| 70.00 | 2.71 | 3.15 | 2.95 | -28.40 % | 58 | 1,340 |
| 71.00 | 3.20 | 3.35 | 3.40 | -26.88 % | 11 | 395 |
| 72.00 | 3.65 | 3.95 | 3.80 | -22.45 % | 522 | 298 |
| 73.00 | 4.10 | 4.30 | 4.19 | -23.82 % | 393 | 50 |
| 74.00 | 4.65 | 4.80 | 4.96 | -22.50 % | 137 | 78 |
| 75.00 | 5.15 | 5.35 | 5.45 | -22.70 % | 95 | 39 |
| 76.00 | 5.75 | 5.95 | 6.05 | -20.92 % | 18 | 36 |
| 77.00 | 6.35 | 6.65 | 6.99 | -14.23 % | 17 | 18 |
| 78.00 | 6.90 | 9.00 | 7.57 | -17.72 % | 3 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
