We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 44 | Day's Range | 0.19 - 0.51 |
| Open | 0.20 | Prev Close | 0.36 | Last Trade | 3/11/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 19 |
| 200.00 | 9.45 | 10.90 | 11.89 | 19.50 % | 22 | 34 |
| 202.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 17 |
| 205.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 416 |
| 207.50 | 4.90 | 5.40 | 6.18 | 3.00 % | 113 | 117 |
| 210.00 | 3.80 | 5.05 | 5.37 | 19.33 % | 176 | 89 |
| 212.50 | 2.70 | 3.15 | 4.33 | 24.43 % | 58 | 169 |
| 215.00 | 1.91 | 2.51 | 2.51 | -8.73 % | 182 | 39 |
| 217.50 | 1.33 | 1.70 | 1.50 | -24.62 % | 104 | 34 |
| 220.00 | 1.06 | 1.24 | 1.31 | -9.66 % | 48 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 1.71 | 2.02 | 2.20 | -8.71 % | 216 | 30 |
| 200.00 | 2.28 | 2.69 | 2.15 | -33.44 % | 91 | 73 |
| 202.50 | 3.10 | 3.45 | 2.60 | -37.35 % | 37 | 308 |
| 205.00 | 4.10 | 5.30 | 4.05 | -33.17 % | 100 | 179 |
| 207.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 80 |
| 210.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 78 |
| 212.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 17 |
| 215.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 86 |
| 220.00 | 16.95 | 16.95 | 16.95 | 0.00 % | 0 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
