We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 51 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 101 | Day's Range | 0.53 - 1.50 |
| Open | 1.50 | Prev Close | 1.06 | Last Trade | 7/17/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.60 | 22.00 | 27.20 | 0.00 % | 0 | 2 |
| 35.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.80 | 4.40 | 0.00 % | 0 | 3 |
| 45.00 | 3.30 | 6.90 | 4.72 | 0.00 % | 0 | 1,793 |
| 50.00 | 0.60 | 1.10 | 0.53 | -50.00 % | 51 | 101 |
| 55.00 | 0.05 | 0.45 | 0.25 | 66.67 % | 23 | 218 |
| 60.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 1 | 11 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 147 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 113 |
| 50.00 | 0.90 | 1.45 | 1.00 | -31.03 % | 200 | 22 |
| 55.00 | 4.20 | 6.90 | 11.70 | 0.00 % | 0 | 3 |
| 60.00 | 9.60 | 11.60 | 11.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 17.50 | 15.80 | 0.00 % | 0 | 0 |
| 70.00 | 18.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
