We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.80 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 53.70 | Open Interest | 3 | Day's Range | 50.00 - 50.00 |
| Open | 50.00 | Prev Close | 55.00 | Last Trade | 12/27/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 11.20 | 16.90 | 16.80 | 0.00 % | 0 | 4 |
| 387.50 | 8.80 | 14.40 | 15.40 | 0.00 % | 0 | 12 |
| 390.00 | 6.00 | 11.90 | 21.46 | 0.00 % | 0 | 162 |
| 392.50 | 4.30 | 8.40 | 19.05 | 0.00 % | 0 | 13 |
| 395.00 | 2.95 | 4.70 | 12.00 | 0.00 % | 0 | 13 |
| 397.50 | 1.60 | 2.85 | 16.10 | 0.00 % | 0 | 3 |
| 400.00 | 0.75 | 1.55 | 15.00 | 0.00 % | 0 | 69 |
| 402.50 | 0.35 | 0.85 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 0.20 | 0.55 | 1.80 | -82.00 % | 3 | 19 |
| 407.50 | 0.25 | 2.30 | 2.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 116 |
| 387.50 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 15 |
| 390.00 | 0.20 | 0.45 | 0.22 | -47.62 % | 7 | 118 |
| 392.50 | 0.20 | 0.70 | 0.60 | 0.00 % | 0 | 5 |
| 395.00 | 0.55 | 1.00 | 0.40 | 60.00 % | 14 | 31 |
| 397.50 | 1.25 | 2.30 | 0.75 | 87.50 % | 1 | 31 |
| 400.00 | 2.50 | 3.50 | 0.70 | 0.00 % | 0 | 110 |
| 402.50 | 3.40 | 6.20 | 1.55 | 0.00 % | 0 | 28 |
| 405.00 | 5.90 | 8.90 | 2.92 | 18.70 % | 1 | 51 |
| 407.50 | 5.50 | 12.30 | 3.00 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
