We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 108 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 173 | Day's Range | 3.23 - 4.07 |
| Open | 3.36 | Prev Close | 4.60 | Last Trade | 7/26/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.80 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.30 | 28.00 | 28.50 | 0.00 % | 0 | 5 |
| 210.00 | 14.10 | 18.30 | 21.83 | 0.00 % | 0 | 1 |
| 220.00 | 6.70 | 10.40 | 15.47 | 0.00 % | 0 | 9 |
| 230.00 | 1.75 | 3.50 | 3.00 | 0.00 % | 0 | 21 |
| 240.00 | 0.40 | 2.65 | 1.00 | 270.37 % | 3 | 17 |
| 250.00 | 0.05 | 4.30 | 0.27 | -55.00 % | 108 | 188 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 190.00 | 0.05 | 1.10 | 0.05 | -93.75 % | 111 | 98 |
| 195.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| 210.00 | 0.05 | 4.70 | 2.10 | 0.00 % | 0 | 2 |
| 220.00 | 1.75 | 4.30 | 3.71 | -19.35 % | 108 | 173 |
| 230.00 | 5.60 | 9.00 | 7.40 | 0.00 % | 0 | 3 |
| 240.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.10 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
