We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 26.10 | 22.80 | 0.00 % | 0 | 1 |
| 105.00 | 18.60 | 21.00 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 12.90 | 16.80 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 8.80 | 10.70 | 7.34 | 0.00 % | 0 | 43 |
| 120.00 | 4.20 | 5.80 | 2.59 | 0.00 % | 0 | 123 |
| 125.00 | 0.80 | 1.10 | 1.00 | 53.85 % | 42 | 167 |
| 130.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 468 |
| 135.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 70 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 94 |
| 145.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 114 |
| 120.00 | 0.05 | 0.45 | 0.69 | 0.00 % | 0 | 290 |
| 125.00 | 1.00 | 1.35 | 1.20 | -38.46 % | 4 | 92 |
| 130.00 | 4.40 | 6.50 | 8.10 | 0.00 % | 0 | 150 |
| 135.00 | 9.50 | 12.10 | 7.60 | 0.00 % | 0 | 2 |
| 140.00 | 14.10 | 17.10 | 17.53 | 0.00 % | 0 | 7 |
| 145.00 | 19.50 | 22.00 | 22.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
