ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RXO RXO Inc

28.72
-0.13 (-0.45%)
Aug 09 2024 - Closed
Delayed by 15 minutes

RXO Aug 16 2024 30 Put

2.49 0.00 (0.00%)
Bid 2.49 Volume 0 Exp. Date Aug 16 2024
Offer 2.05 Open Interest 196 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.49 Last Trade - -

RXO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8016.000.000.00 %00
17.509.3013.500.000.00 %00
20.007.9011.0011.110.00 %019
22.505.409.007.210.00 %065
25.003.504.003.60-14.29 %3311
30.000.150.400.20-55.56 %11,835

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %02,803
17.500.050.750.050.00 %07
20.000.150.750.150.00 %073
22.500.100.300.100.00 %056
25.000.100.100.100.00 %065
30.002.492.052.490.00 %0196