We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.81 | Volume | 9 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 213 | Day's Range | 2.72 - 3.05 |
| Open | 2.72 | Prev Close | 3.38 | Last Trade | 1/27/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.65 | 5.40 | 4.43 | -9.59 % | 1 | 225 |
| 78.00 | 3.70 | 3.90 | 3.96 | -2.46 % | 4 | 223 |
| 79.00 | 2.81 | 2.96 | 3.05 | -9.76 % | 9 | 213 |
| 80.00 | 2.03 | 2.15 | 2.05 | -4.65 % | 12 | 749 |
| 81.00 | 1.34 | 1.42 | 1.45 | 6.62 % | 73 | 320 |
| 82.00 | 0.81 | 0.87 | 0.88 | -4.35 % | 557 | 359 |
| 83.00 | 0.43 | 0.48 | 0.45 | 0.00 % | 73 | 698 |
| 84.00 | 0.21 | 0.25 | 0.22 | -18.52 % | 558 | 346 |
| 85.00 | 0.09 | 0.12 | 0.10 | -9.09 % | 1,184 | 254 |
| 86.00 | 0.05 | 0.06 | 0.08 | -11.11 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 31 | 353 |
| 78.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 25 | 684 |
| 79.00 | 0.18 | 0.20 | 0.18 | 20.00 % | 308 | 89 |
| 80.00 | 0.33 | 0.38 | 0.33 | 0.00 % | 1,866 | 881 |
| 81.00 | 0.63 | 0.68 | 0.60 | -3.23 % | 25 | 99 |
| 82.00 | 1.07 | 1.14 | 1.55 | 46.23 % | 7 | 219 |
| 83.00 | 1.67 | 1.78 | 2.14 | 28.92 % | 3 | 29 |
| 84.00 | 2.39 | 2.58 | 4.75 | 0.00 % | 0 | 0 |
| 85.00 | 2.98 | 3.55 | 3.95 | 0.00 % | 0 | 1 |
| 86.00 | 4.25 | 4.55 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
