ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHW Charles Schwab Corporation

82.115
0.285 (0.35%)
Last Updated: 13:38:08
Delayed by 15 minutes

SCHW Jan 31 2025 86 Put

4.80 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jan 31 2025
Offer 4.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

SCHW Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.005.005.454.43-9.59 %1225
78.004.154.353.96-2.46 %4223
79.003.253.403.05-9.76 %9213
80.002.412.512.05-4.65 %12749
81.001.651.741.456.62 %73320
82.001.031.110.88-4.35 %557359
83.000.580.650.6033.33 %76698
84.000.290.330.3114.81 %561346
85.000.140.170.1536.36 %1,189254
86.000.060.090.08-11.11 %5165

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.040.050.05-37.50 %36353
78.000.070.080.0912.50 %25684
79.000.120.160.150.00 %3,05989
80.000.250.300.28-15.15 %1,898881
81.000.480.540.620.00 %2799
82.000.850.920.88-16.98 %39219
83.001.391.482.1428.92 %329
84.002.102.214.750.00 %00
85.002.913.053.950.00 %01
86.003.804.204.800.00 %01