We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 31 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 684 | Day's Range | 0.06 - 0.21 |
| Open | 0.21 | Prev Close | 0.08 | Last Trade | 1/27/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.20 | 6.25 | 4.43 | -9.59 % | 1 | 225 |
| 78.00 | 4.35 | 4.75 | 4.09 | 0.74 % | 7 | 223 |
| 79.00 | 3.40 | 4.40 | 3.05 | -9.76 % | 9 | 213 |
| 80.00 | 2.58 | 2.88 | 2.45 | 13.95 % | 17 | 749 |
| 81.00 | 1.76 | 2.12 | 1.45 | 6.62 % | 73 | 320 |
| 82.00 | 1.13 | 1.33 | 1.13 | 22.83 % | 615 | 359 |
| 83.00 | 0.67 | 0.78 | 0.65 | 44.44 % | 84 | 698 |
| 84.00 | 0.35 | 0.44 | 0.33 | 22.22 % | 575 | 346 |
| 85.00 | 0.15 | 0.20 | 0.14 | 27.27 % | 1,222 | 254 |
| 86.00 | 0.06 | 0.10 | 0.08 | -11.11 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 37 | 353 |
| 78.00 | 0.04 | 0.12 | 0.06 | -25.00 % | 31 | 684 |
| 79.00 | 0.13 | 0.15 | 0.13 | -13.33 % | 4,096 | 89 |
| 80.00 | 0.14 | 0.22 | 0.27 | -18.18 % | 1,906 | 881 |
| 81.00 | 0.31 | 0.44 | 0.52 | -16.13 % | 28 | 99 |
| 82.00 | 0.64 | 0.76 | 0.82 | -22.64 % | 59 | 219 |
| 83.00 | 1.02 | 1.34 | 1.50 | -9.64 % | 13 | 29 |
| 84.00 | 1.55 | 2.01 | 2.20 | -53.68 % | 5 | 0 |
| 85.00 | 2.41 | 2.89 | 3.20 | -18.99 % | 1 | 1 |
| 86.00 | 3.35 | 4.20 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
