We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 30 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 322 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 2/04/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.30 | 5.15 | 5.27 | -3.13 % | 10 | 84 |
| 78.00 | 3.20 | 4.25 | 3.72 | 0.00 % | 0 | 219 |
| 79.00 | 2.80 | 3.80 | 3.59 | 0.00 % | 0 | 111 |
| 80.00 | 1.69 | 2.41 | 2.42 | -17.41 % | 3 | 2,160 |
| 81.00 | 1.20 | 1.62 | 1.52 | 14.29 % | 23 | 152 |
| 82.00 | 0.61 | 0.76 | 0.72 | -49.65 % | 180 | 257 |
| 83.00 | 0.26 | 0.35 | 0.35 | -63.16 % | 497 | 543 |
| 84.00 | 0.10 | 0.15 | 0.15 | -65.12 % | 154 | 1,857 |
| 85.00 | 0.01 | 0.07 | 0.04 | -80.00 % | 63 | 558 |
| 86.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 30 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 10 | 145 |
| 78.00 | 0.03 | 0.07 | 0.03 | -25.00 % | 3 | 1,827 |
| 79.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 245 | 1,406 |
| 80.00 | 0.15 | 0.23 | 0.20 | 33.33 % | 296 | 2,552 |
| 81.00 | 0.38 | 0.48 | 0.40 | 25.00 % | 112 | 1,059 |
| 82.00 | 0.79 | 0.92 | 0.74 | 29.82 % | 341 | 886 |
| 83.00 | 1.25 | 2.22 | 1.23 | 19.42 % | 6 | 1,033 |
| 84.00 | 1.82 | 2.87 | 2.07 | 34.42 % | 1 | 52 |
| 85.00 | 2.63 | 3.85 | 2.19 | 0.00 % | 0 | 28 |
| 86.00 | 3.65 | 4.35 | 3.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
