We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.05 | 6.05 | 6.10 | 0.00 % | 0 | 16 |
| 110.00 | 4.25 | 4.55 | 4.50 | -29.69 % | 8 | 5,948 |
| 111.00 | 2.68 | 3.70 | 3.55 | 0.00 % | 0 | 115 |
| 112.00 | 2.70 | 2.98 | 4.75 | 0.00 % | 0 | 31 |
| 113.00 | 2.09 | 2.98 | 3.95 | 0.00 % | 0 | 97 |
| 114.00 | 1.60 | 1.78 | 1.70 | -35.61 % | 12 | 88 |
| 115.00 | 1.12 | 1.29 | 1.26 | -44.98 % | 100 | 1,365 |
| 116.00 | 0.73 | 0.94 | 0.90 | -57.75 % | 19 | 130 |
| 117.00 | 0.53 | 0.94 | 0.90 | -11.76 % | 68 | 179 |
| 118.00 | 0.35 | 1.11 | 0.62 | -32.61 % | 2 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.21 | 0.27 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.30 | 0.60 | 0.32 | -27.27 % | 1 | 505 |
| 111.00 | 0.46 | 0.61 | 0.53 | 0.00 % | 0 | 159 |
| 112.00 | 0.71 | 1.30 | 0.68 | 28.30 % | 16 | 333 |
| 113.00 | 1.05 | 1.64 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 1.48 | 1.72 | 1.60 | 8.11 % | 1 | 137 |
| 115.00 | 2.04 | 2.91 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.66 | 2.97 | 2.76 | 38.00 % | 1 | 69 |
| 117.00 | 3.45 | 3.75 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 3.15 | 4.60 | 3.90 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
