We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1 | Day's Range | 5.88 - 5.88 |
| Open | 5.88 | Prev Close | 23.50 | Last Trade | 12/20/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.05 | 2.45 | 2.55 | 0.00 % | 2 | 0 |
| 81.00 | 1.50 | 1.85 | 1.73 | 33.08 % | 11 | 1 |
| 82.00 | 1.05 | 2.20 | 1.05 | -61.82 % | 13 | 2 |
| 83.00 | 0.70 | 1.00 | 0.90 | 63.64 % | 3 | 14 |
| 84.00 | 0.45 | 0.70 | 0.65 | 62.50 % | 10 | 4 |
| 85.00 | 0.25 | 1.50 | 0.40 | 33.33 % | 21 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.10 | 0.45 | 0.33 | 0.00 % | 0 | 21 |
| 77.00 | 0.15 | 0.35 | 0.70 | 0.00 % | 0 | 4 |
| 78.00 | 0.20 | 0.55 | 0.44 | 0.00 % | 0 | 1 |
| 79.00 | 0.45 | 0.75 | 0.55 | -68.57 % | 55 | 8 |
| 80.00 | 0.30 | 1.15 | 0.85 | -55.73 % | 15 | 13 |
| 81.00 | 1.00 | 1.55 | 0.95 | -57.78 % | 1 | 1 |
| 82.00 | 0.10 | 3.80 | 0.85 | -69.09 % | 9 | 12 |
| 83.00 | 0.90 | 4.30 | 1.40 | -58.08 % | 4 | 27 |
| 84.00 | 1.20 | 4.80 | 2.10 | -54.55 % | 2 | 21 |
| 85.00 | 2.50 | 5.40 | 2.71 | -56.15 % | 4 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
