ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SM SM Energy Company

29.165
-0.615 (-2.07%)
Last Updated: 10:16:08
Delayed by 15 minutes

SM Mar 21 2025 47.5 Put

0.00 0.00 (0.00%)
Bid 16.80 Volume 0 Exp. Date Mar 21 2025
Offer 19.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.9010.000.000.00 %00
22.506.607.700.000.00 %00
25.004.204.802.750.00 %010
27.502.052.202.20-15.38 %7108
30.000.600.701.200.00 %0325
32.500.100.200.300.00 %0264
35.000.040.750.040.00 %0141
37.500.050.750.050.00 %0234
40.000.060.150.060.00 %0277

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.200.750.200.00 %01
25.000.050.150.060.00 %0469
27.500.350.450.260.00 %084
30.001.401.552.150.00 %0239
32.503.303.502.650.00 %029
35.005.706.005.480.00 %0241
37.507.808.609.000.00 %00
40.009.7011.2010.120.00 %021