ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMR NuScale Power Corporation

21.1202
-0.9198 (-4.17%)
Feb 19 2025 - Closed
Delayed by 15 minutes

SMR Feb 21 2025 27 Call

0.04 -0.02 (-33.33%)
Bid 0.01 Volume 39 Exp. Date Feb 21 2025
Offer 0.04 Open Interest 1,903 Day's Range 0.01 - 0.06
Open 0.05 Prev Close 0.06 Last Trade 2/19/2025 14:56

SMR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.502.622.862.95-52.03 %146
19.002.002.392.28-48.30 %4413,205
19.501.591.972.09-46.41 %464
20.001.151.481.45-31.92 %4743,808
20.501.001.131.30-50.38 %22298
21.000.610.780.74-40.80 %63427
21.500.450.550.55-54.17 %56053
22.000.350.440.37-54.32 %9342,595
22.500.180.330.27-60.29 %419394
23.000.150.200.18-58.14 %8522,759

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.030.060.04-42.86 %5141
19.000.080.090.08-20.00 %47487
19.500.120.170.13-7.14 %64205
20.000.200.250.2547.06 %3,3014,786
20.500.220.400.4231.25 %99668
21.000.530.660.6436.17 %680861
21.500.830.960.8521.43 %543,747
22.001.101.251.2145.78 %1824,629
22.501.471.681.6335.83 %42501
23.001.922.192.1247.22 %1281,545