ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNN Smith and Nephew Plc New

23.95
-0.37 (-1.52%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SNN Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 2.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0012.200.000.00 %00
15.006.9010.800.000.00 %00
17.504.807.800.000.00 %00
20.002.056.500.000.00 %00
22.500.653.200.000.00 %00
25.001.001.451.000.00 %0370
30.000.052.750.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.000.500.000.00 %00
20.000.001.500.000.00 %00
22.500.150.550.150.00 %04
25.000.102.550.000.00 %00
30.003.508.200.000.00 %00