We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 41 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 76 | Day's Range | 0.92 - 1.00 |
| Open | 0.99 | Prev Close | 1.09 | Last Trade | 1/02/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.36 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.82 | 2.13 | 2.12 | 0.00 % | 0 | 1 |
| 4.50 | 1.36 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.84 | 1.11 | 1.02 | -30.14 % | 2 | 3 |
| 5.50 | 0.45 | 0.61 | 0.54 | 35.00 % | 2 | 73 |
| 6.00 | 0.08 | 0.19 | 0.16 | 14.29 % | 432 | 2,153 |
| 6.50 | 0.02 | 0.04 | 0.02 | -50.00 % | 766 | 1,466 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 249 | 1,346 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 188 |
| 8.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 63 |
| 5.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 25 | 832 |
| 6.00 | 0.10 | 0.13 | 0.10 | -58.33 % | 162 | 1,034 |
| 6.50 | 0.45 | 0.60 | 0.46 | -26.98 % | 105 | 465 |
| 7.00 | 0.90 | 1.27 | 0.93 | -14.68 % | 41 | 76 |
| 7.50 | 1.41 | 1.68 | 1.46 | 5.80 % | 6 | 8 |
| 8.00 | 1.78 | 2.76 | 1.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
