We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.85 | Volume | 13 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.55 | Last Trade | 11/20/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 14.15 | 15.45 | 14.47 | 31.55 % | 6 | 106 |
| 457.50 | 11.10 | 14.40 | 12.15 | 23.98 % | 11 | 66 |
| 460.00 | 10.25 | 11.25 | 6.75 | 0.75 % | 11 | 135 |
| 462.50 | 8.55 | 10.20 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 7.10 | 8.05 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.35 | 6.65 | 5.45 | 7.92 % | 183 | 342 |
| 470.00 | 4.60 | 5.15 | 4.40 | 6.02 % | 48 | 628 |
| 472.50 | 3.65 | 4.30 | 3.65 | 40.38 % | 9 | 94 |
| 475.00 | 2.77 | 3.30 | 2.85 | 4.40 % | 60 | 317 |
| 477.50 | 2.17 | 2.89 | 1.28 | -36.95 % | 38 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.12 | 1.58 | 1.30 | -48.82 % | 24 | 1,608 |
| 457.50 | 1.45 | 1.86 | 1.83 | -70.63 % | 32 | 88 |
| 460.00 | 2.15 | 2.50 | 2.43 | -36.05 % | 108 | 544 |
| 462.50 | 2.84 | 3.35 | 3.68 | -25.66 % | 9 | 69 |
| 465.00 | 2.88 | 4.25 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 3.65 | 6.30 | 5.25 | -35.98 % | 8 | 68 |
| 470.00 | 5.05 | 6.75 | 9.90 | 1.02 % | 30 | 149 |
| 472.50 | 6.85 | 9.70 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 8.40 | 10.10 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 10.80 | 12.20 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
