We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.00 | 10.90 | 9.16 | 0.00 % | 0 | 3 |
| 150.00 | 4.50 | 8.00 | 7.20 | 0.00 % | 0 | 1 |
| 155.00 | 2.00 | 5.70 | 5.70 | 0.00 % | 0 | 3 |
| 160.00 | 0.60 | 5.20 | 2.85 | 0.00 % | 0 | 101 |
| 165.00 | 0.55 | 3.90 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 4.20 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.70 | 4.90 | 1.55 | -73.28 % | 1 | 1 |
| 140.00 | 1.50 | 5.90 | 4.40 | 0.00 % | 0 | 3 |
| 145.00 | 4.20 | 6.90 | 7.50 | 0.00 % | 0 | 2 |
| 150.00 | 5.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
